Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 501.11 504.82 500.85 504.22 595.9 Thousand
26 Jun, 2024 502.69 504.26 497.57 502.63 520.5 Thousand
25 Jun, 2024 508.47 509.85 499.66 505.3 570 Thousand
24 Jun, 2024 507.54 515.3 504.13 510.29 640.8 Thousand
21 Jun, 2024 508.9 508.92 499.0 504.16 886.9 Thousand
20 Jun, 2024 505.29 509.69 501.55 507.99 635.1 Thousand
18 Jun, 2024 507.59 511.61 505.46 506.83 705.6 Thousand
17 Jun, 2024 499.49 509.4 492.71 506.03 994.4 Thousand
14 Jun, 2024 513.25 517.34 493.23 503.3 1.36 Million
13 Jun, 2024 530.05 530.05 523.01 528.9 667.1 Thousand