Parker-Hannifin Corporation (PH)

USD 525.48

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 370.47 371.93 365.57 369.55 527.4 Thousand
27 Oct, 2023 369.28 372.7 364.61 366.24 476.3 Thousand
26 Oct, 2023 369.34 375.94 369.2 369.96 559.4 Thousand
25 Oct, 2023 371.38 373.09 366.48 367.52 626.3 Thousand
24 Oct, 2023 372.47 376.43 368.11 373.28 560.6 Thousand
23 Oct, 2023 373.03 374.26 366.28 366.87 634.72 Thousand
20 Oct, 2023 375.31 376.19 369.38 372.92 653.23 Thousand
19 Oct, 2023 378.25 386.77 373.21 374.98 939.2 Thousand
18 Oct, 2023 397.13 397.45 377.76 378.98 1.06 Million
17 Oct, 2023 394.33 407.23 393.07 402.83 578.4 Thousand