Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 470.79 476.59 469.26 476.5 615.92 Thousand
26 Jan, 2024 473.16 474.09 469.89 471.59 444.8 Thousand
25 Jan, 2024 471.65 473.77 466.31 471.8 692.75 Thousand
24 Jan, 2024 471.95 471.95 464.46 464.88 557.2 Thousand
23 Jan, 2024 475.45 475.45 467.58 469.1 469.91 Thousand
22 Jan, 2024 472.19 477.37 472.18 473.52 384.2 Thousand
19 Jan, 2024 467.4 471.56 464.79 470.37 650.2 Thousand
18 Jan, 2024 458.09 466.27 458.09 465.7 443.4 Thousand
17 Jan, 2024 455.14 458.74 453.19 456.05 635.03 Thousand
16 Jan, 2024 457.77 461.08 454.0 460.75 594.4 Thousand