USD 619.02
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 470.79 | 476.59 | 469.26 | 476.5 | 615.92 Thousand |
26 Jan, 2024 | 473.16 | 474.09 | 469.89 | 471.59 | 444.8 Thousand |
25 Jan, 2024 | 471.65 | 473.77 | 466.31 | 471.8 | 692.75 Thousand |
24 Jan, 2024 | 471.95 | 471.95 | 464.46 | 464.88 | 557.2 Thousand |
23 Jan, 2024 | 475.45 | 475.45 | 467.58 | 469.1 | 469.91 Thousand |
22 Jan, 2024 | 472.19 | 477.37 | 472.18 | 473.52 | 384.2 Thousand |
19 Jan, 2024 | 467.4 | 471.56 | 464.79 | 470.37 | 650.2 Thousand |
18 Jan, 2024 | 458.09 | 466.27 | 458.09 | 465.7 | 443.4 Thousand |
17 Jan, 2024 | 455.14 | 458.74 | 453.19 | 456.05 | 635.03 Thousand |
16 Jan, 2024 | 457.77 | 461.08 | 454.0 | 460.75 | 594.4 Thousand |
NKT
WIX
BUD
GANESHBE
BBHI
GATEU