Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 550.63 558.53 547.52 554.61 544 Thousand
25 Jul, 2024 533.66 554.72 529.34 545.13 813.3 Thousand
24 Jul, 2024 546.77 549.26 528.98 529.26 1.11 Million
23 Jul, 2024 551.17 559.3 550.32 551.66 789.4 Thousand
22 Jul, 2024 551.95 553.57 542.95 552.12 517.3 Thousand
19 Jul, 2024 550.62 550.62 541.88 544.65 600.5 Thousand
18 Jul, 2024 553.84 564.81 545.74 547.67 818.1 Thousand
17 Jul, 2024 565.14 566.78 556.8 557.94 918.7 Thousand
16 Jul, 2024 549.05 568.9 546.76 568.68 1.08 Million
15 Jul, 2024 540.2 548.76 536.97 544.74 704.5 Thousand