Parker-Hannifin Corporation (PH)

USD 619.02

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 553.32 560.64 547.96 555.37 538.4 Thousand
09 Apr, 2024 568.0 568.88 547.99 561.35 488.13 Thousand
08 Apr, 2024 566.73 568.78 562.96 565.93 449.6 Thousand
05 Apr, 2024 554.23 566.98 553.48 566.67 484.5 Thousand
04 Apr, 2024 565.12 570.15 551.75 555.65 610.22 Thousand
03 Apr, 2024 550.0 561.12 548.5 558.57 564.51 Thousand
02 Apr, 2024 551.49 551.49 545.14 547.44 625.52 Thousand
01 Apr, 2024 555.79 556.0 550.23 551.01 372.7 Thousand
28 Mar, 2024 556.34 557.31 553.14 555.79 608.03 Thousand
27 Mar, 2024 552.45 558.64 548.92 558.05 517.54 Thousand