USD 619.02
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 553.32 | 560.64 | 547.96 | 555.37 | 538.4 Thousand |
09 Apr, 2024 | 568.0 | 568.88 | 547.99 | 561.35 | 488.13 Thousand |
08 Apr, 2024 | 566.73 | 568.78 | 562.96 | 565.93 | 449.6 Thousand |
05 Apr, 2024 | 554.23 | 566.98 | 553.48 | 566.67 | 484.5 Thousand |
04 Apr, 2024 | 565.12 | 570.15 | 551.75 | 555.65 | 610.22 Thousand |
03 Apr, 2024 | 550.0 | 561.12 | 548.5 | 558.57 | 564.51 Thousand |
02 Apr, 2024 | 551.49 | 551.49 | 545.14 | 547.44 | 625.52 Thousand |
01 Apr, 2024 | 555.79 | 556.0 | 550.23 | 551.01 | 372.7 Thousand |
28 Mar, 2024 | 556.34 | 557.31 | 553.14 | 555.79 | 608.03 Thousand |
27 Mar, 2024 | 552.45 | 558.64 | 548.92 | 558.05 | 517.54 Thousand |
NKT
WIX
BUD
GANESHBE
BBHI
GATEU