Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 579.15 584.49 576.87 580.2 559.7 Thousand
06 Sep, 2024 577.0 584.44 570.68 571.31 755.2 Thousand
05 Sep, 2024 574.73 576.83 568.46 575.2 515.8 Thousand
04 Sep, 2024 575.71 581.58 572.2 576.95 469.5 Thousand
03 Sep, 2024 592.87 595.55 571.99 575.35 737 Thousand
30 Aug, 2024 592.83 601.3 588.69 600.2 622.7 Thousand
29 Aug, 2024 593.24 599.53 588.91 591.22 413 Thousand
28 Aug, 2024 589.96 592.49 583.75 588.01 325.9 Thousand
27 Aug, 2024 588.12 593.92 584.79 590.09 348.7 Thousand
26 Aug, 2024 595.24 597.33 587.36 591.25 431.3 Thousand