Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 694.8 697.01 690.96 691.68 480.7 Thousand
15 Nov, 2024 696.11 704.07 695.79 698.91 530.8 Thousand
14 Nov, 2024 705.45 706.0 695.84 697.63 594.1 Thousand
13 Nov, 2024 700.7 711.34 699.57 706.46 537.5 Thousand
12 Nov, 2024 708.27 709.45 698.41 699.32 551.4 Thousand
11 Nov, 2024 700.36 711.6 698.44 708.15 553.8 Thousand
08 Nov, 2024 690.0 699.92 690.0 695.58 565.6 Thousand
07 Nov, 2024 708.91 709.46 684.48 689.77 972.3 Thousand
06 Nov, 2024 682.79 709.63 682.79 709.46 1.96 Million
05 Nov, 2024 636.43 653.97 636.43 653.45 783.2 Thousand