Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 617.73 622.08 609.08 616.4 733.4 Thousand
17 Mar, 2025 604.56 624.92 604.56 621.58 824.2 Thousand
14 Mar, 2025 602.11 608.76 594.0 607.88 929.5 Thousand
13 Mar, 2025 612.84 617.1 590.5 591.65 1.47 Million
12 Mar, 2025 622.34 624.41 609.47 613.14 772.8 Thousand
11 Mar, 2025 604.61 619.1 599.34 611.19 814.8 Thousand
10 Mar, 2025 617.33 621.54 600.3 606.6 1.37 Million
07 Mar, 2025 625.0 639.68 618.6 634.75 1.18 Million
06 Mar, 2025 633.0 643.22 624.75 630.93 995.6 Thousand
05 Mar, 2025 628.67 641.29 626.56 640.05 1.24 Million