Parker-Hannifin Corporation (PH)

USD 643.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 552.83 558.95 544.52 544.91 625.42 Thousand
29 Apr, 2024 553.64 555.98 550.85 554.44 535.6 Thousand
26 Apr, 2024 550.01 554.62 549.15 553.64 548.73 Thousand
25 Apr, 2024 540.0 552.04 534.63 549.38 522.4 Thousand
24 Apr, 2024 552.38 556.87 539.22 546.35 664.6 Thousand
23 Apr, 2024 545.46 552.86 543.22 550.4 375.74 Thousand
22 Apr, 2024 537.79 546.65 534.36 539.72 533.73 Thousand
19 Apr, 2024 540.77 543.29 531.78 534.65 558 Thousand
18 Apr, 2024 545.0 547.93 537.38 538.09 393.02 Thousand
17 Apr, 2024 548.39 548.39 536.39 540.57 515.4 Thousand