Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 740.36 745.35 736.07 739.06 446.1 Thousand
25 Jul, 2025 731.46 740.83 726.14 738.82 499.8 Thousand
24 Jul, 2025 728.8 734.49 725.28 729.62 620.3 Thousand
23 Jul, 2025 725.5 729.72 718.2 728.17 548.4 Thousand
22 Jul, 2025 708.85 722.49 705.67 721.12 534.5 Thousand
21 Jul, 2025 724.19 724.19 711.03 711.22 389.6 Thousand
18 Jul, 2025 725.92 727.3 719.11 722.58 485.9 Thousand
17 Jul, 2025 710.25 723.91 708.18 723.26 543.1 Thousand
16 Jul, 2025 710.14 712.31 698.58 710.22 435.4 Thousand
15 Jul, 2025 714.0 715.69 708.28 708.64 347.7 Thousand