Parker-Hannifin Corporation (PH)
USD 869.2
(0.71%)
USD 869.2
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 754.81 | 756.38 | 749.46 | 750.3 | 650.3 Thousand |
| 22 Aug, 2025 | 738.12 | 759.5 | 737.08 | 752.33 | 725.8 Thousand |
| 21 Aug, 2025 | 739.72 | 740.79 | 729.73 | 733.05 | 492.8 Thousand |
| 20 Aug, 2025 | 741.4 | 747.57 | 734.99 | 742.97 | 682.3 Thousand |
| 19 Aug, 2025 | 736.55 | 746.98 | 736.14 | 744.23 | 940.5 Thousand |
| 18 Aug, 2025 | 730.06 | 737.27 | 729.36 | 736.2 | 485.9 Thousand |
| 15 Aug, 2025 | 747.38 | 747.38 | 728.66 | 729.96 | 716.1 Thousand |
| 14 Aug, 2025 | 755.7 | 757.7 | 740.4 | 745.34 | 695.1 Thousand |
| 13 Aug, 2025 | 757.07 | 763.99 | 749.39 | 762.05 | 616.6 Thousand |
| 12 Aug, 2025 | 735.0 | 752.87 | 734.38 | 752.04 | 604.7 Thousand |
PHD
PHG
PHGE
PGR
PGRE
PGZ