USD 157.35
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 151.61 | 151.61 | 149.4 | 150.94 | 227.81 Thousand |
17 Apr, 2025 | 150.21 | 153.63 | 150.21 | 151.81 | 200.7 Thousand |
16 Apr, 2025 | 149.58 | 150.76 | 148.22 | 149.69 | 250.1 Thousand |
15 Apr, 2025 | 151.43 | 152.6 | 149.71 | 150.7 | 145.5 Thousand |
14 Apr, 2025 | 152.84 | 153.45 | 147.7 | 151.31 | 316.22 Thousand |
11 Apr, 2025 | 149.69 | 153.49 | 148.07 | 151.63 | 363.01 Thousand |
10 Apr, 2025 | 152.0 | 152.0 | 143.9 | 148.82 | 369.4 Thousand |
09 Apr, 2025 | 139.51 | 154.15 | 138.24 | 152.93 | 455.9 Thousand |
08 Apr, 2025 | 144.91 | 148.15 | 138.45 | 140.37 | 518.9 Thousand |
07 Apr, 2025 | 138.05 | 147.46 | 134.05 | 140.51 | 445.88 Thousand |
BEK-B
PRI
MDT
SDRL
CLEAN
4938