Penske Automotive Group Inc (PAG)

USD 163.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 175.53 175.9 174.4 174.7 255.8 Thousand
22 Sep, 2025 175.44 176.73 172.67 174.12 283.2 Thousand
19 Sep, 2025 178.51 178.76 174.86 176.06 395.9 Thousand
18 Sep, 2025 177.49 180.18 176.4 178.55 148.7 Thousand
17 Sep, 2025 178.34 182.25 177.51 177.81 163.6 Thousand
16 Sep, 2025 178.87 178.87 176.06 178.09 167.9 Thousand
15 Sep, 2025 180.01 180.26 177.49 178.45 160.4 Thousand
12 Sep, 2025 184.69 185.11 179.47 179.63 258.7 Thousand
11 Sep, 2025 185.24 187.36 184.09 185.41 300 Thousand
10 Sep, 2025 184.69 185.85 182.95 184.23 205.5 Thousand