Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 136.86 145.16 136.86 141.79 476.32 Thousand
03 Apr, 2025 143.12 143.21 138.92 141.12 393.16 Thousand
02 Apr, 2025 145.09 150.15 143.77 149.5 298.6 Thousand
01 Apr, 2025 143.52 147.06 143.0 146.38 311.81 Thousand
31 Mar, 2025 140.0 145.05 140.0 143.98 439.9 Thousand
28 Mar, 2025 143.75 144.28 139.56 141.31 434.6 Thousand
27 Mar, 2025 148.47 148.67 140.21 144.45 372.6 Thousand
26 Mar, 2025 154.33 154.64 149.92 150.0 253.84 Thousand
25 Mar, 2025 154.04 154.96 152.37 153.96 185.54 Thousand
24 Mar, 2025 151.12 154.37 151.06 154.31 184.4 Thousand