Penske Automotive Group Inc (PAG)
USD 163.17
(0.88%)
USD 163.17
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1996 | 34.0 | 34.13 | 34.0 | 34.0 | 498.8 Thousand |
| 28 Oct, 1996 | 35.0 | 35.0 | 34.0 | 34.0 | 320 Thousand |
| 25 Oct, 1996 | 34.0 | 34.75 | 34.0 | 34.38 | 631.2 Thousand |
| 24 Oct, 1996 | 34.88 | 34.88 | 34.0 | 34.0 | 1.78 Million |
| 23 Oct, 1996 | 34.0 | 35.25 | 34.0 | 34.88 | 7.99 Million |
PAGS
PAM
PAPL
PAC
PACK
PACS