Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 159.46 160.5 159.46 160.26 3483.00
02 Jun, 2025 161.8 163.23 159.5 159.76 13.55 Thousand
30 May, 2025 161.8 164.98 160.99 164.18 224.1 Thousand
29 May, 2025 162.62 162.79 161.03 162.31 184.4 Thousand
28 May, 2025 164.8 165.35 162.58 163.14 125.93 Thousand
27 May, 2025 163.03 164.8 161.55 164.18 197.9 Thousand
23 May, 2025 159.2 162.53 159.2 162.17 198.41 Thousand
22 May, 2025 161.94 163.15 159.82 162.66 300.9 Thousand
21 May, 2025 164.47 164.47 161.52 162.16 166.62 Thousand
20 May, 2025 167.02 167.36 165.11 166.08 186.32 Thousand