Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 164.47 164.47 161.52 162.16 166.62 Thousand
20 May, 2025 167.02 167.36 165.11 166.08 186.32 Thousand
19 May, 2025 164.45 167.41 164.45 167.02 155.42 Thousand
16 May, 2025 165.95 166.68 163.89 166.54 226.3 Thousand
15 May, 2025 165.7 166.68 164.06 165.81 236.3 Thousand
14 May, 2025 164.83 166.95 163.76 163.9 180.5 Thousand
13 May, 2025 166.34 167.23 165.36 165.85 153.54 Thousand
12 May, 2025 165.74 169.79 164.38 165.52 218.8 Thousand
09 May, 2025 159.9 160.03 158.11 159.28 145 Thousand
08 May, 2025 156.7 160.07 156.43 158.67 159.11 Thousand