Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 163.32 164.61 161.56 161.76 226 Thousand
16 Dec, 2024 162.58 164.49 162.22 164.13 129.6 Thousand
13 Dec, 2024 164.55 164.69 163.0 163.26 124.33 Thousand
12 Dec, 2024 164.07 165.07 162.42 165.01 151.5 Thousand
11 Dec, 2024 164.76 165.04 162.88 163.49 162.1 Thousand
10 Dec, 2024 165.49 165.49 162.06 163.85 128.53 Thousand
09 Dec, 2024 164.45 165.52 163.6 164.0 106.51 Thousand
06 Dec, 2024 165.53 166.49 163.55 163.88 87.92 Thousand
05 Dec, 2024 165.38 166.2 163.57 163.74 96.6 Thousand
04 Dec, 2024 165.82 167.56 165.06 165.44 92.5 Thousand