Penske Automotive Group Inc (PAG)

USD 163.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 158.5 159.13 156.51 156.65 436.7 Thousand
03 Nov, 2025 158.6 159.65 157.7 158.97 273 Thousand
31 Oct, 2025 160.18 162.27 159.85 160.07 335.7 Thousand
30 Oct, 2025 159.69 164.82 159.08 161.04 342.8 Thousand
29 Oct, 2025 154.86 165.21 152.17 160.8 508.2 Thousand
28 Oct, 2025 164.9 165.21 162.19 163.04 405 Thousand
27 Oct, 2025 164.61 166.67 164.61 166.07 268.1 Thousand
24 Oct, 2025 167.83 167.83 164.76 164.77 265.5 Thousand
23 Oct, 2025 168.96 170.21 163.57 165.83 471 Thousand
22 Oct, 2025 171.47 172.19 169.11 169.88 280.9 Thousand