Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 157.22 157.87 154.61 156.23 165 Thousand
02 May, 2025 157.93 157.93 154.9 157.35 180.43 Thousand
01 May, 2025 156.59 158.12 152.72 155.61 218.92 Thousand
30 Apr, 2025 156.62 157.42 148.14 155.67 376.34 Thousand
29 Apr, 2025 154.9 157.67 154.62 157.59 249.23 Thousand
28 Apr, 2025 156.92 158.72 156.11 157.86 226.73 Thousand
25 Apr, 2025 156.2 157.76 154.82 157.3 146 Thousand
24 Apr, 2025 155.48 158.72 153.71 158.12 251.21 Thousand
23 Apr, 2025 159.48 163.26 154.24 154.99 245.6 Thousand
22 Apr, 2025 153.37 154.99 151.13 154.71 268.8 Thousand