Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 166.47 168.42 165.07 165.8 6951.00
11 Jun, 2025 170.41 170.59 168.84 169.05 7600.00
10 Jun, 2025 168.46 169.07 166.46 167.86 4097.00
09 Jun, 2025 165.33 165.6 164.49 164.52 3303.00
06 Jun, 2025 164.26 165.0 162.78 164.78 293.23 Thousand
05 Jun, 2025 162.28 163.78 161.62 162.67 156.5 Thousand
04 Jun, 2025 162.75 163.38 160.04 162.47 254.2 Thousand
03 Jun, 2025 159.46 163.51 159.46 163.46 453.2 Thousand
02 Jun, 2025 163.23 163.23 158.24 159.74 223.88 Thousand
30 May, 2025 161.8 164.98 160.99 164.18 224.1 Thousand