USD 157.35
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 168.46 | 169.07 | 166.46 | 167.86 | 4097.00 |
09 Jun, 2025 | 165.33 | 165.6 | 164.49 | 164.52 | 3303.00 |
06 Jun, 2025 | 164.26 | 165.0 | 162.78 | 164.78 | 293.23 Thousand |
05 Jun, 2025 | 162.28 | 163.78 | 161.62 | 162.67 | 156.5 Thousand |
04 Jun, 2025 | 162.75 | 163.38 | 160.04 | 162.47 | 254.2 Thousand |
03 Jun, 2025 | 159.46 | 163.51 | 159.46 | 163.46 | 453.2 Thousand |
02 Jun, 2025 | 163.23 | 163.23 | 158.24 | 159.74 | 223.88 Thousand |
30 May, 2025 | 161.8 | 164.98 | 160.99 | 164.18 | 224.1 Thousand |
29 May, 2025 | 162.62 | 162.79 | 161.03 | 162.31 | 184.4 Thousand |
28 May, 2025 | 164.8 | 165.35 | 162.58 | 163.14 | 125.93 Thousand |
BEK-B
PRI
MDT
SDRL
CLEAN
4938