Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 160.8 160.89 159.47 160.49 219.34 Thousand
16 Jan, 2025 158.67 160.23 158.02 159.7 210.3 Thousand
15 Jan, 2025 159.96 160.33 158.35 159.34 150.9 Thousand
14 Jan, 2025 153.98 156.61 153.42 156.53 164.4 Thousand
13 Jan, 2025 150.93 153.33 150.32 153.27 130.01 Thousand
10 Jan, 2025 150.39 151.53 149.99 151.24 168.6 Thousand
08 Jan, 2025 150.8 152.8 150.23 152.53 117.5 Thousand
07 Jan, 2025 150.06 152.09 150.06 151.86 190 Thousand
06 Jan, 2025 151.45 152.63 148.82 149.22 245.83 Thousand
03 Jan, 2025 150.0 151.84 148.5 150.69 170.64 Thousand