Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 149.14 150.18 146.68 149.38 303.21 Thousand
20 Mar, 2025 149.03 151.58 149.03 149.97 202.51 Thousand
19 Mar, 2025 148.31 150.7 147.58 150.54 244.3 Thousand
18 Mar, 2025 148.49 149.43 147.01 148.38 175.02 Thousand
17 Mar, 2025 147.21 150.97 146.32 149.69 251.4 Thousand
14 Mar, 2025 150.22 150.7 143.03 148.04 264.64 Thousand
13 Mar, 2025 156.78 156.87 148.91 149.04 266.7 Thousand
12 Mar, 2025 160.72 162.51 157.18 157.32 269.43 Thousand
11 Mar, 2025 166.14 166.41 158.11 160.08 346.5 Thousand
10 Mar, 2025 167.81 169.19 165.83 167.33 252.2 Thousand