Penske Automotive Group Inc (PAG)

USD 163.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 186.99 186.99 185.3 185.9 141.4 Thousand
08 Sep, 2025 186.66 187.78 185.26 187.75 215.1 Thousand
05 Sep, 2025 187.81 189.0 185.47 187.63 160.3 Thousand
04 Sep, 2025 184.41 186.6 184.01 186.58 152.8 Thousand
03 Sep, 2025 184.48 185.19 182.23 183.68 154.7 Thousand
02 Sep, 2025 182.25 184.63 181.45 184.63 176.9 Thousand
29 Aug, 2025 187.72 188.13 183.32 184.41 204 Thousand
28 Aug, 2025 188.0 188.0 184.76 187.0 205.1 Thousand
27 Aug, 2025 186.7 189.51 186.7 188.32 218.7 Thousand
26 Aug, 2025 187.98 189.26 186.44 187.25 164.7 Thousand