Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 163.35 165.47 160.75 164.75 214.94 Thousand
21 Feb, 2025 169.51 169.51 162.74 163.59 276.1 Thousand
20 Feb, 2025 168.39 169.39 166.87 167.92 190 Thousand
19 Feb, 2025 170.41 171.52 169.58 169.58 158.12 Thousand
18 Feb, 2025 174.05 175.38 171.02 171.5 297.03 Thousand
14 Feb, 2025 175.89 175.89 171.97 174.44 325 Thousand
13 Feb, 2025 170.35 180.12 170.35 175.89 421.08 Thousand
12 Feb, 2025 163.99 165.87 163.54 164.64 275.6 Thousand
11 Feb, 2025 165.51 167.1 163.14 165.59 183.2 Thousand
10 Feb, 2025 166.34 167.34 164.1 166.66 196.5 Thousand