Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 166.58 170.57 165.98 169.47 112.91 Thousand
22 Aug, 2024 167.23 167.23 164.97 165.33 127.6 Thousand
21 Aug, 2024 165.87 168.47 164.69 167.32 113.9 Thousand
20 Aug, 2024 164.5 165.32 163.31 164.25 148.9 Thousand
19 Aug, 2024 165.44 165.68 164.48 164.91 93.91 Thousand
16 Aug, 2024 165.73 168.03 164.85 165.44 123.3 Thousand
15 Aug, 2024 165.73 168.2 164.67 165.84 142.53 Thousand
14 Aug, 2024 162.79 163.44 161.03 162.21 154.2 Thousand
13 Aug, 2024 160.74 163.89 160.27 162.71 233.2 Thousand
12 Aug, 2024 162.0 162.0 159.12 160.26 192.5 Thousand