Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 151.23 156.11 150.16 153.0 287.82 Thousand
05 Oct, 2023 158.24 158.68 150.87 151.9 394.6 Thousand
04 Oct, 2023 158.69 159.67 156.09 158.44 270.88 Thousand
03 Oct, 2023 162.51 163.35 158.01 158.81 268.39 Thousand
02 Oct, 2023 166.79 167.86 162.09 163.2 273.99 Thousand
29 Sep, 2023 169.0 170.0 166.76 167.06 307.29 Thousand
28 Sep, 2023 161.95 169.41 161.79 168.04 304.11 Thousand
27 Sep, 2023 162.29 166.66 161.43 166.36 167.27 Thousand
26 Sep, 2023 161.24 162.28 159.83 161.28 233.2 Thousand
25 Sep, 2023 159.48 163.42 159.48 162.11 188.47 Thousand