Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 161.29 162.14 159.03 159.52 209.08 Thousand
21 Sep, 2023 161.01 162.18 158.76 160.43 206.07 Thousand
20 Sep, 2023 165.61 166.47 162.22 162.56 180.48 Thousand
19 Sep, 2023 164.97 166.45 164.51 165.04 238.84 Thousand
18 Sep, 2023 164.63 166.99 164.44 165.09 226.76 Thousand
15 Sep, 2023 167.45 168.01 162.63 163.87 1.38 Million
14 Sep, 2023 162.14 168.17 162.14 167.94 280.57 Thousand