Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 146.02 147.11 143.5 144.76 290.65 Thousand
26 Oct, 2023 143.01 146.9 141.46 145.52 295.03 Thousand
25 Oct, 2023 141.15 143.67 137.95 142.35 525.81 Thousand
24 Oct, 2023 144.01 146.45 141.5 143.56 397.86 Thousand
23 Oct, 2023 146.15 147.9 143.75 144.18 311.34 Thousand
20 Oct, 2023 148.76 149.11 146.79 147.36 186.07 Thousand
19 Oct, 2023 151.96 151.96 147.14 147.97 215.38 Thousand
18 Oct, 2023 151.11 153.18 149.53 152.38 241.33 Thousand
17 Oct, 2023 150.3 154.67 150.29 151.73 235.64 Thousand
16 Oct, 2023 148.56 152.0 147.76 151.15 217.15 Thousand