Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 148.95 149.59 147.43 149.17 118.41 Thousand
09 Nov, 2023 152.45 152.71 147.85 147.97 172.07 Thousand
08 Nov, 2023 152.25 153.04 151.46 151.89 295.37 Thousand
07 Nov, 2023 152.87 153.59 150.59 152.11 196.46 Thousand
06 Nov, 2023 155.39 155.39 151.71 153.01 188.27 Thousand
03 Nov, 2023 152.48 157.01 152.48 156.12 248.95 Thousand
02 Nov, 2023 149.85 151.32 148.54 150.79 253.03 Thousand
01 Nov, 2023 142.42 147.9 140.7 147.74 259.31 Thousand
31 Oct, 2023 143.64 145.23 142.66 143.08 214.95 Thousand
30 Oct, 2023 145.7 146.89 141.73 142.94 234.67 Thousand