Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 153.77 155.0 150.86 150.93 130.62 Thousand
24 Nov, 2023 152.28 154.26 151.86 154.26 97.33 Thousand
22 Nov, 2023 152.99 154.3 151.69 152.2 145.81 Thousand
21 Nov, 2023 152.11 153.33 151.03 152.46 139.1 Thousand
20 Nov, 2023 153.61 154.4 151.3 153.49 133 Thousand
17 Nov, 2023 154.23 155.9 152.36 153.86 238.94 Thousand
16 Nov, 2023 158.77 158.85 149.28 151.93 308.86 Thousand
15 Nov, 2023 157.38 161.1 157.38 159.55 224.76 Thousand
14 Nov, 2023 153.02 159.5 153.02 157.16 199.92 Thousand
13 Nov, 2023 146.79 149.78 146.47 149.56 161.4 Thousand