Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 151.97 153.53 151.97 152.87 137 Thousand
07 May, 2024 154.44 155.95 153.21 153.22 186.2 Thousand
06 May, 2024 155.0 155.61 153.3 153.93 169.6 Thousand
03 May, 2024 154.22 155.92 152.97 153.44 203.34 Thousand
02 May, 2024 153.26 153.26 151.5 152.5 160.1 Thousand
01 May, 2024 152.35 154.7 150.31 151.98 216.6 Thousand
30 Apr, 2024 150.64 155.07 149.4 152.91 402.84 Thousand
29 Apr, 2024 155.59 157.33 154.06 155.38 299.1 Thousand
26 Apr, 2024 153.42 157.72 153.42 155.63 220.3 Thousand
25 Apr, 2024 151.85 153.72 149.14 153.45 176 Thousand