Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 150.55 152.46 148.91 151.4 132.2 Thousand
08 Dec, 2023 150.0 151.53 149.26 150.26 199.74 Thousand
07 Dec, 2023 150.25 150.54 148.94 150.37 207.7 Thousand
06 Dec, 2023 152.48 153.16 149.23 149.25 222.5 Thousand
05 Dec, 2023 152.54 152.54 150.05 150.77 194.21 Thousand
04 Dec, 2023 154.0 155.64 152.45 154.49 197.4 Thousand
01 Dec, 2023 149.53 154.3 148.91 154.27 270.52 Thousand
30 Nov, 2023 148.64 150.25 146.64 149.3 283 Thousand
29 Nov, 2023 152.29 153.53 147.51 148.47 335.44 Thousand
28 Nov, 2023 151.61 153.87 150.74 151.03 142.3 Thousand