Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 150.88 151.92 149.8 151.84 159 Thousand
09 Jan, 2024 150.93 151.59 150.31 151.15 125.5 Thousand
08 Jan, 2024 150.76 152.7 149.93 152.28 143.44 Thousand
05 Jan, 2024 150.09 152.86 149.31 150.58 219.04 Thousand
04 Jan, 2024 152.36 152.5 150.65 150.82 282.8 Thousand
03 Jan, 2024 158.38 158.38 153.04 153.31 235.74 Thousand
02 Jan, 2024 159.57 161.67 158.84 160.5 146.5 Thousand
29 Dec, 2023 160.96 161.66 159.64 160.51 271.7 Thousand
28 Dec, 2023 162.12 162.51 160.75 161.74 177.2 Thousand
27 Dec, 2023 164.12 164.21 161.9 162.74 166.31 Thousand