Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 144.97 146.64 144.81 146.04 150.9 Thousand
05 Jul, 2024 145.57 145.89 143.15 143.74 262.7 Thousand
03 Jul, 2024 147.0 147.58 145.88 146.07 93.9 Thousand
02 Jul, 2024 147.76 148.0 146.49 146.63 201.81 Thousand
01 Jul, 2024 149.15 149.65 147.11 147.12 211.04 Thousand
28 Jun, 2024 148.49 149.97 147.65 149.02 275 Thousand
27 Jun, 2024 148.38 148.98 146.99 148.13 153.22 Thousand
26 Jun, 2024 147.95 148.89 147.74 148.12 171.01 Thousand
25 Jun, 2024 149.94 149.94 147.15 148.69 238.92 Thousand
24 Jun, 2024 151.43 153.83 150.03 150.72 146.14 Thousand