Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 151.26 151.72 149.97 150.99 207.4 Thousand
22 Feb, 2024 147.78 150.74 147.2 150.72 324.8 Thousand
21 Feb, 2024 144.34 147.59 143.76 146.57 247.23 Thousand
20 Feb, 2024 146.59 147.41 144.73 145.16 336 Thousand
16 Feb, 2024 150.46 151.58 148.76 149.19 173.02 Thousand
15 Feb, 2024 151.2 151.88 149.83 151.49 162.2 Thousand
14 Feb, 2024 150.56 151.06 147.62 150.44 211.42 Thousand
13 Feb, 2024 151.18 152.43 149.08 150.35 231 Thousand
12 Feb, 2024 153.14 156.69 153.14 154.84 214.34 Thousand
09 Feb, 2024 148.14 152.88 147.2 152.66 195.9 Thousand