Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 155.4 156.85 153.37 156.55 157.12 Thousand
19 Jul, 2024 158.1 158.28 154.99 155.4 128.51 Thousand
18 Jul, 2024 160.36 162.58 158.62 158.73 135.3 Thousand
17 Jul, 2024 159.72 162.4 158.96 160.99 164.5 Thousand
16 Jul, 2024 157.0 162.3 157.0 161.97 192.2 Thousand
15 Jul, 2024 154.55 158.16 153.9 155.37 216.6 Thousand
12 Jul, 2024 153.82 156.71 153.8 155.15 176.61 Thousand
11 Jul, 2024 148.08 153.09 146.9 152.73 191.82 Thousand
10 Jul, 2024 144.72 146.07 143.7 145.61 133.9 Thousand
09 Jul, 2024 145.27 145.54 144.11 144.13 174 Thousand