Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 159.66 161.51 158.52 160.56 186.6 Thousand
25 Jul, 2024 156.13 159.9 155.0 158.56 139.3 Thousand
24 Jul, 2024 153.82 157.94 153.82 155.2 124.64 Thousand
23 Jul, 2024 155.54 156.17 153.69 154.24 161.44 Thousand
22 Jul, 2024 155.4 156.85 153.37 156.55 157.12 Thousand
19 Jul, 2024 158.1 158.28 154.99 155.4 128.51 Thousand
18 Jul, 2024 160.36 162.58 158.62 158.73 135.3 Thousand
17 Jul, 2024 159.72 162.4 158.96 160.99 164.5 Thousand
16 Jul, 2024 157.0 162.3 157.0 161.97 192.2 Thousand
15 Jul, 2024 154.55 158.16 153.9 155.37 216.6 Thousand