Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 157.08 157.42 155.09 155.6 224.5 Thousand
20 Dec, 2024 155.79 159.79 155.79 157.38 391 Thousand
19 Dec, 2024 158.23 159.87 155.87 157.0 171 Thousand
18 Dec, 2024 162.01 164.03 156.52 156.52 399.6 Thousand
17 Dec, 2024 163.32 164.61 161.56 161.76 226 Thousand
16 Dec, 2024 162.58 164.49 162.22 164.13 129.6 Thousand
13 Dec, 2024 164.55 164.69 163.0 163.26 124.33 Thousand
12 Dec, 2024 164.07 165.07 162.42 165.01 151.5 Thousand
11 Dec, 2024 164.76 165.04 162.88 163.49 162.1 Thousand
10 Dec, 2024 165.49 165.49 162.06 163.85 128.53 Thousand