Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 148.38 148.98 146.99 148.13 153.22 Thousand
26 Jun, 2024 147.95 148.89 147.74 148.12 171.01 Thousand
25 Jun, 2024 149.94 149.94 147.15 148.69 238.92 Thousand
24 Jun, 2024 151.43 153.83 150.03 150.72 146.14 Thousand
21 Jun, 2024 150.69 151.28 149.0 151.18 341.2 Thousand
20 Jun, 2024 145.96 151.84 145.73 150.28 434.54 Thousand
18 Jun, 2024 146.96 147.46 145.75 147.05 156.13 Thousand
17 Jun, 2024 144.18 147.65 142.52 147.51 177.6 Thousand
14 Jun, 2024 146.08 146.08 142.32 144.77 198.81 Thousand
13 Jun, 2024 148.67 148.67 147.0 147.63 126.4 Thousand