Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 159.91 161.55 159.2 160.92 113.4 Thousand
08 Nov, 2024 159.41 159.73 157.42 158.97 109.1 Thousand
07 Nov, 2024 161.06 162.03 159.97 160.21 120.2 Thousand
06 Nov, 2024 159.46 163.58 159.46 161.5 167.9 Thousand
05 Nov, 2024 150.56 154.84 150.56 154.8 103.7 Thousand
04 Nov, 2024 150.08 153.39 150.08 151.68 109.22 Thousand
01 Nov, 2024 150.85 152.35 149.84 150.51 142.82 Thousand
31 Oct, 2024 152.6 153.0 149.32 150.57 171.3 Thousand
30 Oct, 2024 152.0 154.98 150.32 152.43 211.4 Thousand
29 Oct, 2024 150.97 156.44 148.49 152.97 280.4 Thousand