Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 154.32 154.94 154.12 154.78 113.8 Thousand
11 Oct, 2024 153.01 155.62 153.01 155.17 134 Thousand
10 Oct, 2024 152.1 153.24 151.69 153.01 109.63 Thousand
09 Oct, 2024 154.06 155.01 150.7 153.28 118.03 Thousand
08 Oct, 2024 155.1 156.29 153.3 154.89 138.1 Thousand
07 Oct, 2024 156.94 157.04 154.65 155.5 116.81 Thousand
04 Oct, 2024 157.36 159.79 156.76 158.06 136.22 Thousand
03 Oct, 2024 156.46 157.2 154.64 155.23 108.84 Thousand
02 Oct, 2024 161.27 161.64 158.03 158.08 98.3 Thousand
01 Oct, 2024 162.52 162.76 159.84 162.04 130.7 Thousand