Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 161.4 162.61 160.67 162.42 137.25 Thousand
27 Sep, 2024 164.21 165.51 161.11 162.87 128.3 Thousand
26 Sep, 2024 161.73 164.28 160.65 161.87 279.9 Thousand
25 Sep, 2024 165.0 165.0 160.5 161.11 197.2 Thousand
24 Sep, 2024 160.61 161.51 159.36 160.85 109.7 Thousand
23 Sep, 2024 159.17 159.74 157.19 159.46 138.12 Thousand
20 Sep, 2024 160.94 160.94 157.49 158.49 359.9 Thousand
19 Sep, 2024 160.87 161.98 159.7 161.92 142.7 Thousand
18 Sep, 2024 158.0 162.08 156.56 157.6 134.4 Thousand
17 Sep, 2024 157.47 160.0 156.84 157.61 168.52 Thousand