Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 154.42 155.46 152.83 152.9 93.72 Thousand
05 Apr, 2024 152.68 154.11 152.08 153.37 140 Thousand
04 Apr, 2024 156.67 157.34 152.04 152.41 180.6 Thousand
03 Apr, 2024 154.89 156.76 154.85 155.44 167.94 Thousand
02 Apr, 2024 158.81 159.86 155.46 155.79 180.41 Thousand
01 Apr, 2024 161.73 161.79 159.76 160.72 146.8 Thousand
28 Mar, 2024 162.83 163.22 161.96 161.99 190.9 Thousand
27 Mar, 2024 159.47 162.44 159.2 162.1 144.1 Thousand
26 Mar, 2024 158.96 159.62 157.97 158.04 136.51 Thousand
25 Mar, 2024 159.23 159.83 157.62 158.14 114.6 Thousand