Penske Automotive Group, Inc. (PAG)

USD 156.52

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 162.1 162.45 160.51 161.77 113.83 Thousand
08 Aug, 2024 161.11 163.39 160.28 162.1 141.7 Thousand
07 Aug, 2024 163.9 164.34 159.02 159.36 172.3 Thousand
06 Aug, 2024 162.07 163.96 159.19 161.75 173 Thousand
05 Aug, 2024 158.54 163.87 156.7 161.13 292.62 Thousand
02 Aug, 2024 166.89 166.89 163.11 164.11 402.9 Thousand
01 Aug, 2024 172.11 174.32 166.86 171.25 439.5 Thousand
31 Jul, 2024 165.16 179.72 165.16 174.11 452.4 Thousand
30 Jul, 2024 163.76 165.36 161.97 164.88 240.74 Thousand
29 Jul, 2024 160.56 163.42 160.56 162.8 160.64 Thousand