Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 150.8 152.8 150.23 152.53 117.5 Thousand
07 Jan, 2025 150.06 152.09 150.06 151.86 190 Thousand
06 Jan, 2025 151.45 152.63 148.82 149.22 245.83 Thousand
03 Jan, 2025 150.0 151.84 148.5 150.69 170.64 Thousand
02 Jan, 2025 152.95 154.36 150.06 150.17 124.2 Thousand
31 Dec, 2024 153.95 155.2 152.21 152.44 116.7 Thousand
30 Dec, 2024 153.32 155.55 152.48 153.59 135.06 Thousand
27 Dec, 2024 156.02 157.36 154.67 155.14 135.14 Thousand
26 Dec, 2024 156.67 157.44 156.15 156.94 97.01 Thousand
24 Dec, 2024 155.65 157.63 154.93 157.53 47.14 Thousand