Penske Automotive Group Inc (PAG)

USD 163.17

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 187.33 188.4 185.88 187.04 138.8 Thousand
22 Aug, 2025 180.9 188.43 180.9 187.31 237.8 Thousand
21 Aug, 2025 180.23 182.32 180.23 180.99 203.1 Thousand
20 Aug, 2025 182.36 183.54 181.41 182.22 220.5 Thousand
19 Aug, 2025 181.3 184.12 181.15 183.82 210.2 Thousand
18 Aug, 2025 181.01 182.04 180.26 180.52 233.2 Thousand
15 Aug, 2025 181.59 182.92 179.8 180.35 200.3 Thousand
14 Aug, 2025 184.32 184.32 181.8 183.06 163.3 Thousand
13 Aug, 2025 181.66 186.55 180.84 185.82 251.2 Thousand
12 Aug, 2025 177.23 181.16 175.81 180.96 185.7 Thousand