New York City REIT Inc (NYC)
USD 7.7
(7.24%)
USD 7.7
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.14 | 10.14 | 9.89 | 9.89 | 552.00 |
| 06 Oct, 2025 | 9.75 | 10.1 | 9.46 | 9.88 | 3753.00 |
| 03 Oct, 2025 | 9.8 | 10.32 | 9.5 | 9.78 | 3721.00 |
| 02 Oct, 2025 | 9.79 | 10.32 | 9.27 | 10.2 | 2198.00 |
| 01 Oct, 2025 | 9.86 | 10.23 | 9.4 | 10.07 | 4934.00 |
| 30 Sep, 2025 | 9.71 | 10.03 | 9.64 | 10.03 | 2619.00 |
| 29 Sep, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1078.00 |
| 26 Sep, 2025 | 9.97 | 10.25 | 9.97 | 10.0 | 3830.00 |
| 25 Sep, 2025 | 9.63 | 10.22 | 9.63 | 9.95 | 2884.00 |
| 24 Sep, 2025 | 9.9 | 9.95 | 9.25 | 9.95 | 3921.00 |
NYT
O
OBDC
NXN
NXP
NXRT