New York City REIT, Inc. (NYC)

USD 11.35

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.09 10.26 10.0 10.26 2926.00
25 Feb, 2025 10.5 10.79 10.0 10.39 3600.00
24 Feb, 2025 10.79 11.14 10.3 10.65 1708.00
21 Feb, 2025 10.83 10.83 10.35 10.45 2600.00
20 Feb, 2025 11.37 11.58 10.88 11.1 42.9 Thousand
19 Feb, 2025 11.45 11.65 11.27 11.48 6600.00
18 Feb, 2025 11.68 11.96 11.55 11.55 4618.00
14 Feb, 2025 11.3 12.52 11.1 12.0 10.84 Thousand
13 Feb, 2025 11.06 11.3 10.6 11.3 14.2 Thousand
12 Feb, 2025 11.24 11.24 10.5 10.83 8300.00