New York City REIT, Inc. (NYC)
USD 8.73
(-2.57%)
USD 8.73
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.66 | 8.98 | 8.66 | 8.9 | 9142.00 |
| 04 Nov, 2024 | 9.05 | 9.05 | 8.67 | 8.9 | 8300.00 |
| 01 Nov, 2024 | 8.63 | 9.02 | 8.63 | 9.02 | 10.6 Thousand |
| 31 Oct, 2024 | 8.86 | 8.99 | 8.52 | 8.8 | 5700.00 |
| 30 Oct, 2024 | 8.79 | 9.1 | 8.68 | 8.75 | 7105.00 |
| 29 Oct, 2024 | 8.83 | 9.09 | 8.5 | 8.79 | 2732.00 |
| 28 Oct, 2024 | 9.5 | 9.5 | 8.93 | 9.0 | 9639.00 |
| 25 Oct, 2024 | 9.4 | 9.5 | 8.94 | 8.94 | 2400.00 |
| 24 Oct, 2024 | 8.68 | 8.88 | 8.35 | 8.88 | 3300.00 |
| 23 Oct, 2024 | 9.0 | 9.0 | 8.75 | 8.75 | 1300.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501