New York City REIT Inc (NYC)
USD 7.7
(7.24%)
USD 7.7
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 740.00 |
| 17 Nov, 2025 | 7.73 | 8.04 | 7.5 | 7.9 | 10.96 Thousand |
| 14 Nov, 2025 | 7.75 | 7.99 | 7.68 | 7.95 | 12.17 Thousand |
| 13 Nov, 2025 | 7.79 | 7.85 | 7.75 | 7.85 | 1841.00 |
| 12 Nov, 2025 | 7.65 | 8.05 | 7.65 | 7.89 | 1360.00 |
| 11 Nov, 2025 | 7.51 | 7.85 | 7.51 | 7.85 | 2170.00 |
| 10 Nov, 2025 | 7.5 | 7.79 | 7.2 | 7.79 | 4833.00 |
| 07 Nov, 2025 | 8.5 | 8.56 | 7.7 | 7.85 | 19 Thousand |
| 06 Nov, 2025 | 9.01 | 9.01 | 8.5 | 8.75 | 1416.00 |
| 05 Nov, 2025 | 9.2 | 9.2 | 8.9 | 9.01 | 2610.00 |
NYT
O
OBDC
NXN
NXP
NXRT