New York City REIT, Inc. (NYC)
USD 11.35
(0.19%)
USD 11.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 11.18 | 11.72 | 11.18 | 11.45 | 3000.00 |
| 08 Apr, 2025 | 11.39 | 11.95 | 10.7 | 11.47 | 5800.00 |
| 07 Apr, 2025 | 10.8 | 11.34 | 9.99 | 11.01 | 7000.00 |
| 04 Apr, 2025 | 11.22 | 11.23 | 9.43 | 10.65 | 13.34 Thousand |
| 03 Apr, 2025 | 10.94 | 12.19 | 9.48 | 11.31 | 14.62 Thousand |
| 02 Apr, 2025 | 11.27 | 12.17 | 11.2 | 11.27 | 4319.00 |
| 01 Apr, 2025 | 11.21 | 12.1 | 10.9 | 11.38 | 7500.00 |
| 31 Mar, 2025 | 11.97 | 12.2 | 10.65 | 11.2 | 23.1 Thousand |
| 28 Mar, 2025 | 10.73 | 12.48 | 10.4 | 11.45 | 14.2 Thousand |
| 27 Mar, 2025 | 10.75 | 10.75 | 10.04 | 10.54 | 2322.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501