New York City REIT, Inc. (NYC)
USD 10.8
(-2.93%)
USD 10.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 15.0 | 15.87 | 14.0 | 14.8 | 3316.00 |
| 02 Jul, 2025 | 14.72 | 15.02 | 13.7 | 15.0 | 4348.00 |
| 01 Jul, 2025 | 13.11 | 15.2 | 12.55 | 13.95 | 5515.00 |
| 30 Jun, 2025 | 12.9 | 13.63 | 12.67 | 13.14 | 6100.00 |
| 27 Jun, 2025 | 12.62 | 12.68 | 11.71 | 12.68 | 9321.00 |
| 26 Jun, 2025 | 12.0 | 12.98 | 11.92 | 12.14 | 3805.00 |
| 25 Jun, 2025 | 11.8 | 12.58 | 11.8 | 12.5 | 9330.00 |
| 24 Jun, 2025 | 11.25 | 11.8 | 11.0 | 11.23 | 6100.00 |
| 23 Jun, 2025 | 10.65 | 11.65 | 10.45 | 11.0 | 18.21 Thousand |
| 20 Jun, 2025 | 9.52 | 10.48 | 8.85 | 10.48 | 48.76 Thousand |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501