New York City REIT, Inc. (NYC)
USD 8.73
(-2.57%)
USD 8.73
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.61 | 8.61 | 8.32 | 8.58 | 2700.00 |
| 03 Dec, 2024 | 8.02 | 8.5 | 8.02 | 8.22 | 4200.00 |
| 02 Dec, 2024 | 8.32 | 8.6 | 8.32 | 8.54 | 3200.00 |
| 29 Nov, 2024 | 8.45 | 8.6 | 8.4 | 8.6 | 2500.00 |
| 27 Nov, 2024 | 8.5 | 8.71 | 8.5 | 8.71 | 1200.00 |
| 26 Nov, 2024 | 8.67 | 8.93 | 8.61 | 8.93 | 3200.00 |
| 25 Nov, 2024 | 8.71 | 9.23 | 8.6 | 8.6 | 6300.00 |
| 22 Nov, 2024 | 8.62 | 9.0 | 8.62 | 8.7 | 2612.00 |
| 21 Nov, 2024 | 8.7 | 8.87 | 8.7 | 8.73 | 1400.00 |
| 20 Nov, 2024 | 8.78 | 8.99 | 8.6 | 8.73 | 9245.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501