New York City REIT, Inc. (NYC)

USD 11.35

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 10.0 10.21 9.65 9.96 9200.00
11 Mar, 2025 10.24 10.4 10.0 10.2 3006.00
10 Mar, 2025 10.38 10.38 10.06 10.2 2600.00
07 Mar, 2025 10.58 10.58 9.67 9.96 1212.00
06 Mar, 2025 10.02 10.5 9.75 10.25 4600.00
05 Mar, 2025 10.12 10.78 9.8 10.78 9300.00
04 Mar, 2025 10.58 11.02 10.11 10.11 22.53 Thousand
03 Mar, 2025 10.76 11.36 10.32 10.42 4600.00
28 Feb, 2025 10.1 10.9 10.1 10.53 2300.00
27 Feb, 2025 10.2 10.2 10.1 10.1 700.00