New York City REIT Inc (NYC)
USD 7.7
(7.24%)
USD 7.7
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.3 | 9.7 | 9.3 | 9.7 | 1525.00 |
| 22 Sep, 2025 | 9.8 | 10.34 | 9.09 | 9.46 | 7834.00 |
| 19 Sep, 2025 | 10.49 | 10.49 | 9.42 | 9.47 | 29.89 Thousand |
| 18 Sep, 2025 | 9.76 | 10.2 | 9.52 | 10.14 | 16.73 Thousand |
| 17 Sep, 2025 | 9.34 | 10.28 | 9.2 | 9.64 | 34.32 Thousand |
| 16 Sep, 2025 | 9.63 | 10.08 | 9.26 | 9.57 | 6795.00 |
| 15 Sep, 2025 | 9.11 | 9.69 | 9.11 | 9.6 | 4559.00 |
| 12 Sep, 2025 | 10.06 | 10.18 | 9.45 | 9.45 | 7941.00 |
| 11 Sep, 2025 | 9.99 | 10.5 | 9.4 | 9.97 | 10.44 Thousand |
| 10 Sep, 2025 | 9.36 | 9.7 | 9.36 | 9.7 | 1357.00 |
NYT
O
OBDC
NXN
NXP
NXRT