New York City REIT, Inc. (NYC)

USD 8.73

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 9.14 9.5 8.78 8.78 2008.00
18 Oct, 2024 9.35 9.35 9.04 9.17 1917.00
17 Oct, 2024 8.9 9.5 8.9 9.5 3000.00
16 Oct, 2024 9.16 9.16 8.66 8.88 1900.00
15 Oct, 2024 8.87 9.04 8.7 8.94 4033.00
14 Oct, 2024 9.1 9.1 8.66 8.87 1600.00
11 Oct, 2024 9.0 9.06 8.9 8.9 1300.00
10 Oct, 2024 8.77 9.1 8.55 8.55 1900.00
09 Oct, 2024 9.23 9.23 8.88 8.89 2938.00
08 Oct, 2024 9.15 9.25 9.03 9.04 4013.00