New York City REIT Inc (NYC)
USD 7.7
(7.24%)
USD 7.7
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.06 | 10.06 | 9.07 | 9.58 | 2569.00 |
| 08 Sep, 2025 | 9.89 | 10.24 | 9.55 | 10.24 | 2286.00 |
| 05 Sep, 2025 | 9.5 | 10.0 | 9.5 | 9.98 | 3085.00 |
| 04 Sep, 2025 | 10.0 | 10.82 | 9.91 | 10.35 | 4859.00 |
| 03 Sep, 2025 | 10.12 | 10.96 | 9.86 | 10.96 | 1935.00 |
| 02 Sep, 2025 | 10.38 | 10.53 | 9.53 | 10.53 | 3728.00 |
| 29 Aug, 2025 | 10.82 | 10.96 | 9.91 | 10.96 | 3849.00 |
| 28 Aug, 2025 | 10.67 | 11.38 | 10.53 | 11.36 | 1860.00 |
| 27 Aug, 2025 | 10.51 | 10.72 | 10.51 | 10.72 | 2101.00 |
| 25 Aug, 2025 | 11.33 | 11.8 | 10.73 | 11.8 | 3237.00 |
NYT
O
OBDC
NXN
NXP
NXRT