New York City REIT Inc (NYC)

USD 7.7

(7.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 13.45 13.54 13.14 13.25 3462.00
25 Aug, 2020 13.53 13.75 13.42 13.54 3666.00
24 Aug, 2020 13.76 14.05 13.51 13.79 3586.00
21 Aug, 2020 14.39 14.5 13.25 13.83 3482.00
20 Aug, 2020 14.95 14.95 14.08 14.75 5566.00
19 Aug, 2020 16.35 17.6 13.38 14.48 10.95 Thousand
18 Aug, 2020 30.0 30.0 15.5 17.6 12.79 Thousand