New York City REIT Inc (NYC)

USD 7.7

(7.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 12.12 12.12 12.05 12.1 828.00
09 Sep, 2020 12.25 12.25 12.03 12.15 2064.00
08 Sep, 2020 12.89 12.89 12.31 12.31 5424.00
04 Sep, 2020 13.11 13.11 12.77 12.82 2122.00
03 Sep, 2020 13.15 13.23 12.77 13.11 2166.00
02 Sep, 2020 13.23 13.41 13.11 13.19 1789.00
01 Sep, 2020 13.16 13.68 13.11 13.25 998.00
31 Aug, 2020 13.47 14.0 13.16 13.3 1736.00
28 Aug, 2020 13.81 14.0 13.4 13.47 1967.00
27 Aug, 2020 13.25 13.99 13.21 13.95 2443.00