New York City REIT, Inc. (NYC)
USD 8.73
(-2.57%)
USD 8.73
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.18 | 9.25 | 8.5 | 8.8 | 3353.00 |
| 16 Jan, 2025 | 8.7 | 9.22 | 8.57 | 8.8 | 23.61 Thousand |
| 15 Jan, 2025 | 8.81 | 9.24 | 8.51 | 8.7 | 3844.00 |
| 14 Jan, 2025 | 8.51 | 9.1 | 8.51 | 8.99 | 2200.00 |
| 13 Jan, 2025 | 8.81 | 9.09 | 8.55 | 8.55 | 5800.00 |
| 10 Jan, 2025 | 8.68 | 9.1 | 8.68 | 9.09 | 1625.00 |
| 08 Jan, 2025 | 8.85 | 9.08 | 8.67 | 8.84 | 3018.00 |
| 07 Jan, 2025 | 8.84 | 9.01 | 8.84 | 8.99 | 2400.00 |
| 06 Jan, 2025 | 9.09 | 9.09 | 8.62 | 9.02 | 7712.00 |
| 03 Jan, 2025 | 8.54 | 9.09 | 8.54 | 8.99 | 2200.00 |
CEDO3
NDL
603306
ASTERDM
BEEKAY
000501