New York City REIT Inc (NYC)
USD 7.7
(7.24%)
USD 7.7
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 618.00 |
| 04 Aug, 2025 | 13.11 | 13.25 | 12.97 | 13.25 | 562.00 |
| 01 Aug, 2025 | 13.0 | 13.11 | 12.49 | 13.11 | 1330.00 |
| 31 Jul, 2025 | 13.58 | 13.58 | 12.99 | 13.11 | 1749.00 |
| 30 Jul, 2025 | 13.18 | 14.0 | 11.9 | 13.25 | 2784.00 |
| 29 Jul, 2025 | 13.43 | 14.0 | 13.38 | 13.72 | 2028.00 |
| 28 Jul, 2025 | 13.12 | 14.0 | 13.12 | 13.75 | 2175.00 |
| 25 Jul, 2025 | 13.75 | 13.76 | 13.54 | 13.55 | 2659.00 |
| 24 Jul, 2025 | 14.73 | 14.73 | 13.58 | 13.58 | 1171.00 |
| 23 Jul, 2025 | 13.86 | 14.35 | 13.78 | 14.35 | 2241.00 |
NYT
O
OBDC
NXN
NXP
NXRT