USD 14.11
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 14.4 | 14.45 | 14.18 | 14.22 | 79.9 Thousand |
05 Dec, 2023 | 14.54 | 14.54 | 14.28 | 14.32 | 344.62 Thousand |
04 Dec, 2023 | 14.21 | 14.47 | 14.21 | 14.43 | 153 Thousand |
01 Dec, 2023 | 14.22 | 14.38 | 14.08 | 14.15 | 111.91 Thousand |
30 Nov, 2023 | 14.21 | 14.23 | 14.02 | 14.11 | 112.41 Thousand |
29 Nov, 2023 | 14.26 | 14.31 | 14.14 | 14.2 | 106.7 Thousand |
28 Nov, 2023 | 14.3 | 14.34 | 14.14 | 14.2 | 55.12 Thousand |
27 Nov, 2023 | 14.12 | 14.27 | 14.06 | 14.25 | 83.9 Thousand |
24 Nov, 2023 | 14.15 | 14.15 | 14.03 | 14.09 | 31.3 Thousand |
22 Nov, 2023 | 14.18 | 14.18 | 14.01 | 14.08 | 47.21 Thousand |
8423
254490
IPX
3936
ELMSQ
1328