USD 14.11
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 14.82 | 14.89 | 14.8 | 14.87 | 65.33 Thousand |
02 Jan, 2024 | 14.76 | 14.8 | 14.73 | 14.8 | 57 Thousand |
29 Dec, 2023 | 14.83 | 14.86 | 14.75 | 14.78 | 84.7 Thousand |
28 Dec, 2023 | 14.81 | 14.82 | 14.7 | 14.79 | 84.2 Thousand |
27 Dec, 2023 | 14.83 | 14.87 | 14.72 | 14.78 | 103.2 Thousand |
26 Dec, 2023 | 14.8 | 14.84 | 14.71 | 14.74 | 54.02 Thousand |
22 Dec, 2023 | 14.82 | 14.87 | 14.63 | 14.8 | 93.11 Thousand |
21 Dec, 2023 | 14.65 | 14.76 | 14.62 | 14.73 | 114.1 Thousand |
20 Dec, 2023 | 14.72 | 14.75 | 14.65 | 14.65 | 51.7 Thousand |
19 Dec, 2023 | 14.79 | 14.79 | 14.67 | 14.73 | 57.04 Thousand |
8423
254490
IPX
3936
ELMSQ
1328