Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.11
(-0.07%)
USD 14.11
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 13.97 | 14.03 | 13.98 | 14.0 | 38.59 Thousand |
| 22 May, 2025 | 13.99 | 14.02 | 13.95 | 13.95 | 5551.00 |
| 21 May, 2025 | 14.05 | 14.05 | 14.01 | 14.02 | 14.25 Thousand |
| 20 May, 2025 | 14.09 | 14.09 | 14.07 | 14.07 | 4634.00 |
| 19 May, 2025 | 14.05 | 14.07 | 14.05 | 14.05 | 38.72 Thousand |
| 16 May, 2025 | 14.18 | 14.2 | 13.93 | 14.1 | 145.74 Thousand |
| 15 May, 2025 | 14.16 | 14.17 | 14.12 | 14.17 | 83.2 Thousand |
| 14 May, 2025 | 14.17 | 14.18 | 14.1 | 14.12 | 149.5 Thousand |
| 13 May, 2025 | 14.2 | 14.24 | 14.14 | 14.18 | 51.8 Thousand |
| 12 May, 2025 | 14.31 | 14.33 | 14.15 | 14.2 | 62.81 Thousand |
8423
254490
IPX
3936
ELMSQ
1328