Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.11
(-0.07%)
USD 14.11
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.21 | 14.26 | 14.19 | 14.24 | 80.73 Thousand |
| 08 May, 2025 | 14.22 | 14.28 | 14.17 | 14.19 | 50.52 Thousand |
| 07 May, 2025 | 14.21 | 14.33 | 14.13 | 14.2 | 111.04 Thousand |
| 06 May, 2025 | 14.1 | 14.27 | 14.1 | 14.19 | 96.74 Thousand |
| 05 May, 2025 | 14.11 | 14.12 | 14.07 | 14.1 | 51.82 Thousand |
| 02 May, 2025 | 14.17 | 14.17 | 14.05 | 14.11 | 115.2 Thousand |
| 01 May, 2025 | 14.09 | 14.24 | 13.99 | 14.12 | 163.3 Thousand |
| 30 Apr, 2025 | 13.93 | 14.07 | 13.91 | 13.99 | 203.7 Thousand |
| 29 Apr, 2025 | 13.99 | 14.02 | 13.9 | 13.95 | 177.34 Thousand |
| 28 Apr, 2025 | 13.95 | 13.99 | 13.78 | 13.94 | 116.9 Thousand |
8423
254490
IPX
3936
ELMSQ
1328